SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Apr 2025 228.37 234.24 226.60 231.11 32,761,971
28 Apr 2025 226.00 231.99 225.06 227.21 29,327,020
25 Apr 2025 235.90 239.00 227.31 228.81 32,437,650
24 Apr 2025 237.00 241.37 235.00 236.38 46,103,369
23 Apr 2025 237.48 240.25 233.05 239.24 42,294,685
22 Apr 2025 236.00 243.45 235.00 237.47 59,667,380
21 Apr 2025 229.00 235.30 227.10 234.24 66,028,533
17 Apr 2025 220.60 236.14 220.38 231.60 70,125,937
16 Apr 2025 220.51 222.64 218.40 222.08 26,155,875
15 Apr 2025 224.25 224.25 220.10 222.23 45,034,496
Prev 123Next